aixbt by Virtuals
AIXBT · 美元计价
$0.01431
≈ ￥0.094446
-0.49% (-$0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.01488
24H 最低
$0.01406
今日开盘
$0.01438
24H 成交量
$12.95万
流通市值
$1,271.02万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CRWVBCRWVB
|
$56.94 | $62.01 | $53.59 | $115.20万 | — | 0.34% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $430.51万 | $2,416.25万 | 0.01% |
| 45 |
WLDWorldcoin
|
$0.3076 | $0.3247 | $0.3 | $1,073.90万 | $12.03亿 | -0.20% |
| 222 |
GTCGitcoin
|
$0.16795 | $0.16813 | $0.15583 | $72.71万 | $1,549.78万 | 5.84% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 214 |
JTOJito
|
$0.3189 | $0.3408 | $0.3166 | $76.06万 | $1.01亿 | -3.42% |
| 305 |
DYDXDYDX Chain
|
$0.09006 | $0.09312 | $0.08875 | $45.94万 | $6,898.63万 | 1.48% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.79万 | $15.17亿 | 1.05% |
| 245 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002041 | $62.03万 | $2.05亿 | -1.21% |
| 129 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $145.25万 | $10.61亿 | -0.45% |
| 145 |
DRAMBDRAMB
|
$43.61 | $45.88 | $42.97 | $122.37万 | — | 1.23% |
| 532 |
RDDTBRDDTB
|
$104.71 | $106.26 | $99.89 | $15.28万 | — | 4.20% |
| 372 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $33.95万 | $1.17亿 | -1.89% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 75 |
0G0G
|
$0.1564 | $0.1615 | $0.1456 | $350.01万 | $3,318.23万 | 7.27% |
| 17 |
HYPEHyperliquid
|
$71.3 | $74.40 | $70.60 | $3,529.55万 | $177.17亿 | -0.31% |
| 168 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.77万 | $1,629.13万 | -0.76% |
| 381 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $32.05万 | — | 2.05% |
| 2 |
BTC比特币
|
$73619.9 | $7.48万 | $7.34万 | $10.06亿 | $1.50兆 | 0.12% |