Bancor
BNT · 美元计价
$0.2273
≈ ￥1.5002
-5.84% (-$0.01)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2178
今日开盘
$0.2414
24H 成交量
$19.30万
流通市值
$2,786.99万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CRWVBCRWVB
|
$50.71 | $52.48 | $49.18 | $23.60万 | — | -2.24% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $385.13万 | $2,415.63万 | -0.04% |
| 34 |
WLDWorldcoin
|
$0.2604 | $0.2843 | $0.243 | $2,104.91万 | $10.07亿 | -8.12% |
| 223 |
GTCGitcoin
|
$0.1348 | $0.14408 | $0.13044 | $80.93万 | $1,324.63万 | -5.18% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2706 | $0.2979 | $0.2549 | $217.20万 | $8,341.90万 | -8.86% |
| 169 |
DYDXDYDX Chain
|
$0.07845 | $0.08696 | $0.07333 | $128.96万 | $5,981.93万 | -9.65% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $833.61万 | $15.05亿 | -2.10% |
| 203 |
FLOKIFloki Inu
|
$0.00001817 | $0.00001945 | $0.00001711 | $95.71万 | $1.78亿 | -6.05% |
| 102 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $297.16万 | $9.51亿 | -7.12% |
| 265 |
DRAMBDRAMB
|
$41.23 | $41.94 | $40.45 | $61.58万 | — | -1.39% |
| 625 |
RDDTBRDDTB
|
$96.56 | $97.56 | $95.79 | $6,410.41 | — | -0.83% |
| 240 |
AVaulta
|
$0.0653 | $0.0685 | $0.0615 | $72.29万 | $1.02亿 | -4.67% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 145 |
0G0G
|
$0.1367 | $0.1576 | $0.1336 | $167.60万 | $3,204.86万 | -11.81% |
| 10 |
HYPEHyperliquid
|
$65.51 | $69.97 | $60.03 | $9,872.34万 | $156.49亿 | -6.11% |
| 115 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $250.85万 | $1,483.20万 | -6.36% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $6.50万 | — | -2.84% |
| 1 |
BTC比特币
|
$64465.45 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.32% |