Manta Network

MANTA · 美元计价

$0.0553

≈ ￥0.36498

-6.05% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05886

24H 成交量

$55.23万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$50.99	$58.03	$49.52	$475.85万	—	-8.28%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
29	WLDWorldcoin	$0.3718	$0.3921	$0.3687	$1,657.41万	$14.00亿	-4.37%
92	GTCGitcoin	$0.22575	$0.24874	$0.2204	$300.10万	$2,281.85万	0.57%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3495	$0.375	$0.3489	$103.33万	$1.06亿	-6.35%
405	DYDXDYDX Chain	$0.10091	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.50%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$215.27万	$15.85亿	-0.60%
236	FLOKIFloki Inu	$0.00002228	$0.00002333	$0.0000221	$63.45万	$2.16亿	-3.84%
140	ETCEthereum Classic	$6.93	$7.19	$6.89	$137.26万	$10.92亿	-2.94%
93	DRAMBDRAMB	$47.44	$50.38	$46.36	$298.03万	—	-4.49%
593	RDDTBRDDTB	$91.54	$95.84	$90.72	$12.70万	—	-1.57%
523	AVaulta	$0.079	$0.0821	$0.0773	$18.48万	$1.22亿	-3.07%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
322	0G0G	$0.1557	$0.1689	$0.155	$43.42万	$3,397.81万	-6.88%
15	HYPEHyperliquid	$83.83	$89.08	$82.86	$4,278.16万	$200.31亿	-4.61%
146	ALTAltLayer	$0.00557	$0.00597	$0.00547	$126.80万	$1,690.97万	-2.45%
412	CYPHBCYPHB	$2.4	$3.09	$2.33	$29.85万	—	-21.05%
2	BTCBitcoin	$76928	$7.89万	$7.67万	$9.99亿	$1.55兆	-1.96%