Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$639.60万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CRWVBCRWVB
|
$50.58 | $52.48 | $49.18 | $23.49万 | — | -2.41% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 35 |
WLDWorldcoin
|
$0.2572 | $0.2835 | $0.243 | $2,049.84万 | $10.07亿 | -8.41% |
| 232 |
GTCGitcoin
|
$0.13261 | $0.14408 | $0.13044 | $75.68万 | $1,324.63万 | -6.42% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2666 | $0.296 | $0.2549 | $215.99万 | $8,341.90万 | -9.69% |
| 170 |
DYDXDYDX Chain
|
$0.07774 | $0.08626 | $0.07333 | $127.68万 | $5,981.93万 | -9.76% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $821.94万 | $15.05亿 | -2.32% |
| 202 |
FLOKIFloki Inu
|
$0.000018 | $0.00001945 | $0.00001711 | $95.36万 | $1.78亿 | -6.59% |
| 101 |
ETC以太经典
|
$5.82 | $6.34 | $5.62 | $291.39万 | $9.51亿 | -7.47% |
| 259 |
DRAMBDRAMB
|
$41.14 | $41.94 | $40.45 | $63.30万 | — | -1.72% |
| 626 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,423.55 | — | -0.92% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.32万 | $1.02亿 | -4.99% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 141 |
0G0G
|
$0.1312 | $0.1576 | $0.131 | $174.46万 | $3,204.86万 | -15.30% |
| 10 |
HYPEHyperliquid
|
$64.79 | $69.87 | $60.03 | $9,981.95万 | $156.49亿 | -7.12% |
| 115 |
ALTAltLayer
|
$0.00461 | $0.00505 | $0.00447 | $250.81万 | $1,483.20万 | -8.17% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.39万 | — | -2.86% |
| 1 |
BTC比特币
|
$63891.75 | $6.75万 | $6.20万 | $25.43亿 | $1.32兆 | -5.04% |