Tezos
XTZ · 美元计价
$0.2372
≈ ￥1.5655
-2.75% (-$0.01)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.247
24H 最低
$0.2344
今日开盘
$0.2439
24H 成交量
$26.25万
流通市值
$2.68亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CRWVBCRWVB
|
$56.28 | $62.01 | $53.59 | $118.59万 | — | -1.14% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $486.27万 | $2,416.25万 | -0.01% |
| 44 |
WLDWorldcoin
|
$0.3059 | $0.3247 | $0.3 | $1,097.21万 | $12.03亿 | -1.39% |
| 221 |
GTCGitcoin
|
$0.16418 | $0.16689 | $0.15583 | $72.62万 | $1,549.78万 | 2.50% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 212 |
JTOJito
|
$0.3181 | $0.3408 | $0.3166 | $77.52万 | $1.01亿 | -4.50% |
| 303 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08875 | $45.64万 | $6,898.63万 | 0.84% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $424.77万 | $15.17亿 | 0.63% |
| 243 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002047 | $62.45万 | $2.05亿 | -2.05% |
| 127 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $148.15万 | $10.61亿 | -1.19% |
| 145 |
DRAMBDRAMB
|
$43.38 | $45.88 | $42.97 | $123.50万 | — | 0.16% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.25万 | — | 3.59% |
| 371 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $34.02万 | $1.17亿 | -3.20% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 79 |
0G0G
|
$0.1544 | $0.1615 | $0.1456 | $334.46万 | $3,318.23万 | 5.11% |
| 17 |
HYPEHyperliquid
|
$71.49 | $74.40 | $70.60 | $3,563.18万 | $177.17亿 | -0.78% |
| 167 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $100.01万 | $1,629.13万 | -1.51% |
| 374 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $33.58万 | — | -3.40% |
| 2 |
BTC比特币
|
$73630.51 | $7.48万 | $7.34万 | $10.27亿 | $1.50兆 | -0.27% |